Tether Gold
XAUT · 美元计价
$4075.86
0.68%
≈ ￥26900.68
($27.42)
更新于 2026-11-06 05:30:01
24H 最高$4,128.31
24H 最低$4,040.82
今日开盘$4048.44
24H 成交量$8,111.30万
流通市值$10.10亿
24H 涨跌额($27.42)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
ORDIOrdinals
|
$3.178 | $3.51 | $3.08 | $140.80万 | $6,622.33万 | -7.62% |
| 426 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 115 |
ATOMCosmos Hub
|
$1.407 | $1.54 | $1.39 | $253.35万 | $5.49亿 | -3.23% |
| 287 |
TSTTest
|
$0.0118 | $0.01307 | $0.0114 | $59.84万 | $1,101.55万 | -7.96% |
| 206 |
EWYBEWYB
|
$132.73 | $153.73 | $131.96 | $102.89万 | — | -13.27% |
| 53 |
FETArtificial Superintelligence A
|
$0.1484 | $0.1645 | $0.1451 | $1,161.32万 | $3.85亿 | -7.08% |
| 281 |
SYNSynapse
|
$0.14446 | $0.15777 | $0.13794 | $63.20万 | $3,137.80万 | -6.23% |
| 89 |
RAYRaydium
|
$1.6938 | $1.81 | $1.63 | $399.16万 | $4.47亿 | -2.21% |
| 228 |
FFFalcon Finance
|
$0.08698 | $0.09379 | $0.08627 | $82.87万 | $2.07亿 | -4.58% |
| 205 |
REDRedStone
|
$0.1444 | $0.1594 | $0.1368 | $103.59万 | $3,985.23万 | -2.50% |
| 543 |
ALPINEALPINE Fan Token
|
$0.292 | $0.313 | $0.285 | $21.51万 | $485.81万 | -4.89% |
| 360 |
GRTThe Graph
|
$0.01923 | $0.02083 | $0.01872 | $44.37万 | $1.83亿 | -5.41% |
| 407 |
QKCQuarkChain
|
$0.00218 | $0.00235 | $0.00216 | $37.51万 | $1,591.50万 | -5.75% |
| 555 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 682 |
IQIQ
|
$0.000675 | $0.000741 | $0.000662 | $5.23万 | $1,887.39万 | -8.04% |
| 554 |
ROBOFabric Protocol
|
$0.00461 | $0.00515 | $0.00447 | $20.49万 | $1,014.41万 | -9.07% |
| 655 |
TKOTokocrypto
|
$0.0444 | $0.0478 | $0.0428 | $10.53万 | $325.18万 | -4.72% |
| 597 |
WAXPWAX
|
$0.004 | $0.00423 | $0.0039 | $16.35万 | $1,407.65万 | -4.31% |
| 389 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 649 |
FWDIBFWDIB
|
$5.64 | $6.62 | $5.52 | $10.79万 | — | -11.60% |
相关站点
共 40 个
Avalanche _BTC行情
以太坊 _比特币
Raydium _比特币行情
币安币 _数字货币市值
Quant _比特币
Avalanche _加密货币行情
Avalanche _比特币
Hedera _比特币行情
以太坊 _比特币
USD1 _比特币行情
PAX Gold _加密货币行情
Polygon _比特币
MarsCoin _BTC行情
BEAMX _以太坊ETH价格
Celestia _加密货币行情
1000CAT _以太坊ETH价格
USD1 _比特币行情
Thena _以太坊ETH价格
Arbitrum _加密货币行情
Sei _币种排行
恒星币 _加密货币行情
MarsCoin _加密货币行情
Injective _比特币行情
BEAMX _以太坊ETH价格
Uniswap _币种排行
BEB _比特币行情
Ondo _比特币行情
Internet _BTC行情
Polkadot _加密货币行情
Pump.fun _BTC行情
Huma Finance _BTC行情
Quant _数字货币市值
USDC _加密货币行情
Gram _币种排行
SNXXB _加密货币行情
INTWB _以太坊ETH价格
1000CAT _数字货币市值
达世币 _加密货币行情
Polygon _数字货币市值
Celestia _加密货币行情