Sentient

SENT · 美元计价

$0.0183

-3.38% ≈ ￥0.12078 (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.01906

24H 最低$0.01824

今日开盘$0.01894

24H 成交量$34.89万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.0495

最高日期2026-02-01

历史最低$0.011

最低日期2026-01-01

SENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	ORDIOrdinals	$3.235	$3.39	$3.23	$62.65万	$7,027.09万	-1.43%
341	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
134	ATOMCosmos	$1.385	$1.44	$1.38	$124.81万	$5.61亿	-2.26%
322	TSTTest	$0.01193	$0.0124	$0.01188	$37.89万	$1,160.22万	-2.77%
106	EWYBEWYB	$137.85	$140.19	$135.91	$178.06万	—	-0.96%
51	FETArtificial Superintelligence A	$0.1459	$0.1515	$0.1453	$570.72万	$3.92亿	-2.60%
476	SYNSynapse	$0.14578	$0.14942	$0.14487	$19.01万	$3,195.24万	-0.94%
74	RAYRaydium	$1.7675	$1.86	$1.74	$332.28万	$4.90亿	1.37%
392	FFFalcon Finance	$0.08631	$0.08921	$0.0862	$28.45万	$2.07亿	-0.82%
357	REDRedStone	$0.1506	$0.1539	$0.1485	$33.60万	$4,216.17万	-1.70%
502	ALPINEALPINE Fan Token	$0.299	$0.308	$0.296	$16.94万	$507.36万	-1.65%
415	GRTThe Graph	$0.01902	$0.01992	$0.01896	$25.86万	$1.88亿	-2.81%
645	QKCQuarkChain	$0.002213	$0.002232	$0.002181	$6.12万	$1,609.98万	0.82%
459	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
683	IQIQ	$0.000685	$0.0007	$0.000681	$2.99万	$1,924.16万	-0.73%
548	ROBOFabric Protocol	$0.00477	$0.00492	$0.0047	$13.32万	$1,065.58万	-2.25%
656	TKOTokocrypto	$0.0451	$0.046	$0.0448	$5.39万	$341.05万	-1.74%
628	WAXPWAX	$0.00392	$0.00406	$0.00392	$7.93万	$1,436.51万	-3.21%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
667	FWDIBFWDIB	$5.67	$5.90	$5.58	$4.67万	—	-1.90%