Sapien

SAPIEN · 美元计价

$0.04809

1.24% ≈ ￥0.317394 ($0.00)

更新于 2026-11-07 13:40:03

24H 最高$0.05002

24H 最低$0.0473

今日开盘$0.0475

24H 成交量$20.17万

流通市值$1,226.50万

24H 涨跌额($0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	ORDIOrdinals	$3.256	$3.39	$3.21	$59.22万	$7,027.09万	0.31%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
127	ATOMCosmos	$1.385	$1.44	$1.38	$132.36万	$5.61亿	-1.84%
328	TSTTest	$0.012	$0.0124	$0.01184	$37.19万	$1,160.22万	0.76%
98	EWYBEWYB	$137.8	$140.19	$135.32	$220.50万	—	-0.30%
54	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.1457	$624.91万	$3.92亿	0.00%
488	SYNSynapse	$0.14719	$0.14942	$0.14355	$18.18万	$3,195.24万	2.14%
74	RAYRaydium	$1.7945	$1.86	$1.69	$351.18万	$4.90亿	5.77%
338	FFFalcon Finance	$0.08649	$0.08921	$0.08613	$36.18万	$2.07亿	-0.40%
262	REDRedStone	$0.1503	$0.1562	$0.1485	$50.65万	$4,216.17万	-1.57%
543	ALPINEALPINE Fan Token	$0.302	$0.308	$0.296	$14.16万	$507.36万	1.00%
384	GRTThe Graph	$0.01916	$0.01992	$0.01902	$29.82万	$1.88亿	-0.21%
606	QKCQuarkChain	$0.002209	$0.002297	$0.002157	$9.97万	$1,609.98万	1.28%
469	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
682	IQIQ	$0.000682	$0.0007	$0.000681	$3.41万	$1,924.16万	-0.58%
557	ROBOFabric Protocol	$0.00486	$0.00492	$0.00468	$13.28万	$1,065.58万	2.97%
665	TKOTokocrypto	$0.0453	$0.046	$0.0448	$5.77万	$341.05万	0.22%
605	WAXPWAX	$0.00395	$0.00406	$0.00394	$9.98万	$1,436.51万	-1.00%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
642	FWDIBFWDIB	$5.68	$5.90	$5.58	$7.28万	—	-1.05%