Micron Technology (bStocks Tok
MUB · 美元计价
$663.62
-16.90%
≈ ￥4379.89
(-$134.98)
更新于 2026-11-06 05:30:01
24H 最高$802.57
24H 最低$651.82
今日开盘$798.6
24H 成交量$2,330.82万
流通市值$7,586.77万
24H 涨跌额(-$134.98)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
ORDIOrdinals
|
$3.178 | $3.51 | $3.08 | $140.80万 | $6,622.33万 | -7.62% |
| 426 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 115 |
ATOMCosmos Hub
|
$1.407 | $1.54 | $1.39 | $253.35万 | $5.49亿 | -3.23% |
| 287 |
TSTTest
|
$0.0118 | $0.01307 | $0.0114 | $59.84万 | $1,101.55万 | -7.96% |
| 206 |
EWYBEWYB
|
$132.73 | $153.73 | $131.96 | $102.89万 | — | -13.27% |
| 53 |
FETArtificial Superintelligence A
|
$0.1484 | $0.1645 | $0.1451 | $1,161.32万 | $3.85亿 | -7.08% |
| 281 |
SYNSynapse
|
$0.14446 | $0.15777 | $0.13794 | $63.20万 | $3,137.80万 | -6.23% |
| 89 |
RAYRaydium
|
$1.6938 | $1.81 | $1.63 | $399.16万 | $4.47亿 | -2.21% |
| 228 |
FFFalcon Finance
|
$0.08698 | $0.09379 | $0.08627 | $82.87万 | $2.07亿 | -4.58% |
| 205 |
REDRedStone
|
$0.1444 | $0.1594 | $0.1368 | $103.59万 | $3,985.23万 | -2.50% |
| 543 |
ALPINEALPINE Fan Token
|
$0.292 | $0.313 | $0.285 | $21.51万 | $485.81万 | -4.89% |
| 360 |
GRTThe Graph
|
$0.01923 | $0.02083 | $0.01872 | $44.37万 | $1.83亿 | -5.41% |
| 407 |
QKCQuarkChain
|
$0.00218 | $0.00235 | $0.00216 | $37.51万 | $1,591.50万 | -5.75% |
| 555 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 682 |
IQIQ
|
$0.000675 | $0.000741 | $0.000662 | $5.23万 | $1,887.39万 | -8.04% |
| 554 |
ROBOFabric Protocol
|
$0.00461 | $0.00515 | $0.00447 | $20.49万 | $1,014.41万 | -9.07% |
| 655 |
TKOTokocrypto
|
$0.0444 | $0.0478 | $0.0428 | $10.53万 | $325.18万 | -4.72% |
| 597 |
WAXPWAX
|
$0.004 | $0.00423 | $0.0039 | $16.35万 | $1,407.65万 | -4.31% |
| 389 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 649 |
FWDIBFWDIB
|
$5.64 | $6.62 | $5.52 | $10.79万 | — | -11.60% |
相关站点
共 40 个
Tezos _比特币行情
Caldera _数字货币市值
RWUSD _币种排行
Polygon _以太坊ETH价格
Bubblemaps _数字货币市值
Pump.fun _加密货币行情
Zama _比特币
Tezos _比特币
Injective _比特币行情
Caldera _以太坊ETH价格
应用链 _BTC行情
INTWB _币种排行
Caldera _数字货币市值
Near Protocol _币种排行
Tether Gold _以太坊ETH价格
MarsCoin _数字货币市值
World Liberty _加密货币行情
TQQQB _币种排行
Starknet _BTC行情
Aster _比特币行情
Avalanche _加密货币行情
EUR _币种排行
United Stables _币种排行
World Liberty _BTC行情
Aave _数字货币市值
Aave _数字货币市值
Bubblemaps _数字货币市值
Ripple USD _数字货币市值
Sei _比特币
SNXXB _BTC行情
Tezos _比特币
Uniswap _加密货币行情
PAX Gold _BTC行情
达世币 _以太坊ETH价格
USDC _数字货币市值
Pump.fun _以太坊ETH价格
比特现金 _以太坊ETH价格
BEAMX _加密货币行情
Bittensor _数字货币市值
牛来 _数字货币市值