Loom Network

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值$4,343.40万

24H 涨跌额(-$0.00)

历史最高$0.774454

最高日期2018-05-04

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	ORDIOrdinals	$3.22	$3.37	$3.22	$60.81万	$7,027.09万	-4.05%
313	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
117	ATOMCosmos	$1.375	$1.44	$1.37	$113.36万	$5.61亿	-4.18%
296	TSTTest	$0.01186	$0.01235	$0.01176	$38.04万	$1,160.22万	-3.26%
143	EWYBEWYB	$137.54	$138.56	$135.91	$91.17万	—	-0.39%
53	FETArtificial Superintelligence A	$0.1447	$0.151	$0.1445	$388.81万	$3.92亿	-3.73%
476	SYNSynapse	$0.14466	$0.14833	$0.14454	$16.32万	$3,195.24万	-1.44%
63	RAYRaydium	$1.7516	$1.86	$1.74	$278.77万	$4.90亿	-2.88%
508	FFFalcon Finance	$0.08584	$0.08921	$0.08571	$14.34万	$2.07亿	-3.27%
375	REDRedStone	$0.1503	$0.1526	$0.1484	$26.03万	$4,216.17万	-0.33%
380	ALPINEALPINE Fan Token	$0.295	$0.305	$0.295	$25.23万	$507.36万	-3.28%
404	GRTThe Graph	$0.01918	$0.01976	$0.01888	$22.94万	$1.88亿	-2.74%
619	QKCQuarkChain	$0.002215	$0.002232	$0.002182	$5.86万	$1,609.98万	0.05%
432	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
671	IQIQ	$0.000675	$0.000697	$0.000673	$2.17万	$1,924.16万	-2.74%
481	ROBOFabric Protocol	$0.00475	$0.00488	$0.0047	$15.94万	$1,065.58万	-1.04%
643	TKOTokocrypto	$0.0447	$0.046	$0.0446	$4.18万	$341.05万	-1.97%
631	WAXPWAX	$0.00393	$0.00404	$0.00389	$5.01万	$1,436.51万	-2.48%
289	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
645	FWDIBFWDIB	$5.71	$5.73	$5.58	$4.01万	—	-0.35%