Lista DAO
LISTA · 美元计价
$0.0717
-3.63%
≈ ￥0.47322
(-$0.00)
更新于 2026-11-09 08:15:02
24H 最高$0.0744
24H 最低$0.069
今日开盘$0.0744
24H 成交量$9.30万
流通市值$1,661.09万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ORDIOrdinals
|
$3.071 | $3.22 | $2.95 | $52.53万 | $6,521.12万 | -4.45% |
| 366 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 121 |
ATOMCosmos
|
$1.311 | $1.37 | $1.27 | $132.34万 | $5.20亿 | -4.17% |
| 315 |
TSTTest
|
$0.01122 | $0.01207 | $0.01074 | $41.15万 | $1,084.77万 | -5.64% |
| 131 |
EWYBEWYB
|
$135.07 | $139.31 | $133.84 | $124.57万 | — | -2.09% |
| 44 |
FETArtificial Superintelligence A
|
$0.1395 | $0.1447 | $0.1344 | $655.27万 | $3.67亿 | -3.53% |
| 495 |
SYNSynapse
|
$0.13838 | $0.14568 | $0.13329 | $18.88万 | $3,083.18万 | -2.32% |
| 95 |
RAYRaydium
|
$1.6971 | $1.82 | $1.64 | $204.54万 | $4.68亿 | -6.33% |
| 295 |
FFFalcon Finance
|
$0.08622 | $0.08699 | $0.085 | $45.22万 | $2.00亿 | 0.83% |
| 173 |
REDRedStone
|
$0.1541 | $0.1571 | $0.1465 | $81.13万 | $4,298.73万 | 2.87% |
| 388 |
ALPINEALPINE Fan Token
|
$0.28 | $0.296 | $0.273 | $31.58万 | $477.96万 | -5.09% |
| 251 |
GRTThe Graph
|
$0.0184 | $0.01897 | $0.01775 | $55.13万 | $1.76亿 | -2.95% |
| 640 |
QKCQuarkChain
|
$0.002138 | $0.002212 | $0.002127 | $5.22万 | $1,579.52万 | -2.86% |
| 482 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 660 |
IQIQ
|
$0.000652 | $0.000681 | $0.000639 | $2.02万 | $1,829.72万 | -3.69% |
| 490 |
ROBOFabric Protocol
|
$0.00438 | $0.00473 | $0.0042 | $19.44万 | $1,006.43万 | -7.20% |
| 600 |
TKOTokocrypto
|
$0.0428 | $0.0446 | $0.0421 | $9.48万 | $327.09万 | -3.82% |
| 574 |
WAXPWAX
|
$0.00371 | $0.0039 | $0.0036 | $11.80万 | $1,346.86万 | -4.87% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 667 |
FWDIBFWDIB
|
$5.55 | $5.71 | $5.54 | $1.45万 | — | -2.29% |
相关站点
共 40 个
BEAMX _数字货币市值
Official _加密货币行情
Gains Network _以太坊ETH价格
Holo _币种排行
Celestia _加密货币行情
First Digital _数字货币市值
Pepe _以太坊ETH价格
United Stables _币种排行
狗币 _BTC行情
Huma Finance _比特币
莱特币 _BTC行情
狗币 _数字货币市值
牛来 _以太坊ETH价格
恒星币 _数字货币市值
达世币 _比特币行情
Plasma _币种排行
币安币 _以太坊ETH价格
Virtuals _比特币
Official _比特币
Chainlink _比特币行情
Gram _比特币
牛来 _数字货币市值
应用链 _数字货币市值
币安币 _币种排行
BitTensor _比特币
Solana _币种排行
Hyperliquid _数字货币市值
Celo _比特币
莱特币 _数字货币市值
Ripple USD _加密货币行情
Virtuals _BTC行情
Injective _BTC行情
RWUSD _数字货币市值
Gitcoin _以太坊ETH价格
Plasma _比特币行情
MarsCoin _币种排行
Plasma _币种排行
Internet _比特币
ONEchain _数字货币市值
QQQB _比特币