Kyber Network Crystal
KNC · 美元计价
$0.1024
0.29%
≈ ￥0.67584
($0.00)
更新于 2026-11-12 16:30:02
24H 最高$0.1066
24H 最低$0.1013
今日开盘$0.1021
24H 成交量$15.29万
流通市值$1,781.39万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
ORDIOrdinals
|
$3.137 | $3.25 | $3.11 | $66.92万 | $6,783.40万 | -1.07% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 135 |
ATOMCosmos
|
$1.398 | $1.44 | $1.38 | $133.41万 | $5.58亿 | -0.99% |
| 175 |
TSTTest
|
$0.01202 | $0.01215 | $0.01154 | $91.64万 | $1,141.75万 | -0.17% |
| 276 |
EWYBEWYB
|
$144.55 | $150.36 | $144.49 | $51.57万 | — | -0.98% |
| 55 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1544 | $0.1453 | $718.84万 | $4.00亿 | 0.48% |
| 330 |
SYNSynapse
|
$0.12483 | $0.13491 | $0.12365 | $40.14万 | $2,922.60万 | -4.04% |
| 127 |
RAYRaydium
|
$1.5773 | $1.68 | $1.58 | $150.55万 | $4.51亿 | -3.51% |
| 184 |
FFFalcon Finance
|
$0.08482 | $0.08831 | $0.08415 | $88.36万 | $2.02亿 | -1.27% |
| 440 |
REDRedStone
|
$0.1335 | $0.1402 | $0.1318 | $23.87万 | $3,899.58万 | -2.20% |
| 520 |
ALPINEALPINE Fan Token
|
$0.273 | $0.285 | $0.272 | $15.77万 | $473.17万 | -2.85% |
| 373 |
GRTThe Graph
|
$0.01711 | $0.01822 | $0.01707 | $33.42万 | $1.73亿 | -3.06% |
| 643 |
QKCQuarkChain
|
$0.002066 | $0.002133 | $0.002041 | $7.41万 | $1,513.20万 | -2.32% |
| 470 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 523 |
IQIQ
|
$0.000645 | $0.000669 | $0.000618 | $15.68万 | $1,815.53万 | -1.53% |
| 573 |
ROBOFabric Protocol
|
$0.0043 | $0.00447 | $0.00416 | $12.39万 | $991.19万 | -0.92% |
| 623 |
TKOTokocrypto
|
$0.0422 | $0.0433 | $0.0412 | $8.89万 | $320.66万 | 0.72% |
| 634 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.11万 | $1,364.19万 | -0.80% |
| 337 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 639 |
FWDIBFWDIB
|
$5.21 | $5.48 | $5.19 | $7.72万 | — | -0.76% |