GMX

GMX · 美元计价

$8.32

-2.46% ≈ ￥54.912 (-$0.21)

更新于 2026-11-07 02:05:02

24H 最高$8.60

24H 最低$8.16

今日开盘$8.53

24H 成交量$38.27万

流通市值$8,412.26万

24H 涨跌额(-$0.21)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	ORDIOrdinals	$3.329	$3.39	$3.09	$80.73万	$7,027.09万	5.95%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
124	ATOMCosmos	$1.418	$1.45	$1.34	$179.85万	$5.61亿	1.50%
403	TSTTest	$0.01219	$0.0124	$0.01137	$33.43万	$1,160.22万	5.09%
82	EWYBEWYB	$136.06	$140.19	$130.60	$377.77万	—	-0.45%
56	FETArtificial Superintelligence A	$0.1491	$0.1515	$0.1421	$893.50万	$3.92亿	2.12%
525	SYNSynapse	$0.14509	$0.14942	$0.14053	$19.02万	$3,195.24万	3.07%
94	RAYRaydium	$1.817	$1.83	$1.65	$301.46万	$4.90亿	10.13%
308	FFFalcon Finance	$0.08837	$0.08919	$0.08613	$46.86万	$2.07亿	0.74%
164	REDRedStone	$0.1498	$0.1562	$0.1413	$119.54万	$4,216.17万	5.57%
546	ALPINEALPINE Fan Token	$0.301	$0.308	$0.288	$17.53万	$507.36万	4.51%
346	GRTThe Graph	$0.01949	$0.01992	$0.01869	$40.42万	$1.88亿	2.90%
605	QKCQuarkChain	$0.00222	$0.002297	$0.002157	$12.81万	$1,609.98万	1.93%
507	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
648	IQIQ	$0.000693	$0.000748	$0.000661	$9.69万	$1,924.16万	3.90%
521	ROBOFabric Protocol	$0.00474	$0.00492	$0.00445	$19.27万	$1,065.58万	4.87%
656	TKOTokocrypto	$0.0455	$0.0462	$0.0432	$8.81万	$341.05万	4.60%
573	WAXPWAX	$0.00401	$0.00406	$0.00394	$15.81万	$1,436.51万	1.78%
354	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
611	FWDIBFWDIB	$5.62	$5.90	$5.52	$12.17万	—	0.00%