First Digital USD

FDUSD · 美元计价

$0.9979

0.03% ≈ ￥6.5861 ($0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.9987

24H 最低$0.9975

今日开盘$0.9976

24H 成交量$1,176.59万

流通市值$2.83亿

24H 涨跌额($0.00)

历史最高$1.2026

最高日期2024-08-01

历史最低$0.8726

最低日期2025-04-01

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	ORDIOrdinals	$3.273	$3.39	$3.23	$69.22万	$7,027.09万	0.89%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
127	ATOMCosmos	$1.384	$1.44	$1.38	$134.21万	$5.61亿	-1.71%
316	TSTTest	$0.01193	$0.0124	$0.01184	$38.72万	$1,160.22万	-0.33%
100	EWYBEWYB	$137.77	$140.19	$135.91	$205.47万	—	0.72%
54	FETArtificial Superintelligence A	$0.1471	$0.1515	$0.1457	$614.29万	$3.92亿	-0.68%
492	SYNSynapse	$0.14722	$0.14942	$0.14355	$17.91万	$3,195.24万	1.76%
74	RAYRaydium	$1.8006	$1.86	$1.70	$354.28万	$4.90亿	5.09%
336	FFFalcon Finance	$0.0864	$0.08921	$0.08613	$36.10万	$2.07亿	-0.27%
286	REDRedStone	$0.1492	$0.1562	$0.1485	$44.99万	$4,216.17万	-2.80%
546	ALPINEALPINE Fan Token	$0.303	$0.308	$0.296	$13.83万	$507.36万	1.68%
397	GRTThe Graph	$0.01905	$0.01992	$0.01902	$28.49万	$1.88亿	-1.24%
603	QKCQuarkChain	$0.002214	$0.002297	$0.002157	$9.73万	$1,609.98万	2.60%
468	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
682	IQIQ	$0.000681	$0.0007	$0.000681	$3.43万	$1,924.16万	-1.02%
556	ROBOFabric Protocol	$0.00482	$0.00492	$0.00469	$12.97万	$1,065.58万	2.12%
665	TKOTokocrypto	$0.0452	$0.046	$0.0448	$5.71万	$341.05万	-0.22%
608	WAXPWAX	$0.00396	$0.00406	$0.00394	$9.58万	$1,436.51万	-0.75%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
654	FWDIBFWDIB	$5.67	$5.90	$5.58	$6.55万	—	-1.05%